시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,050	180	- 1.27%	8,066	114
09:09	14,030	200	- 1.41%	7,849	111
09:08	14,040	190	- 1.34%	6,652	94
09:07	14,090	140	- 0.98%	6,171	87
09:06	14,080	150	- 1.05%	5,552	78
09:05	14,100	130	- 0.91%	4,815	68
09:04	14,130	100	- 0.70%	3,741	53
09:03	14,150	80	- 0.56%	2,752	39
09:02	14,150	80	- 0.56%	2,722	39
09:01	14,180	50	- 0.35%	2,561	36