시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,040	190	- 1.34%	14,945	210
09:19	14,040	190	- 1.34%	14,933	210
09:18	14,030	200	- 1.41%	14,211	200
09:17	14,040	190	- 1.34%	14,204	200
09:16	14,060	170	- 1.20%	14,199	200
09:15	14,050	180	- 1.27%	12,053	170
09:14	14,040	190	- 1.34%	11,198	158
09:13	14,030	200	- 1.41%	10,169	143
09:12	14,030	200	- 1.41%	8,292	117
09:11	14,050	180	- 1.27%	8,140	115