시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,950	280	- 1.97%	21,973	309
09:29	13,950	280	- 1.97%	21,580	303
09:28	14,030	200	- 1.41%	17,628	248
09:27	14,030	200	- 1.41%	15,576	219
09:26	14,030	200	- 1.41%	15,241	215
09:25	14,030	200	- 1.41%	15,213	214
09:24	14,050	180	- 1.27%	15,145	213
09:23	14,040	190	- 1.34%	15,112	213
09:22	14,030	200	- 1.41%	15,018	211
09:21	14,030	200	- 1.41%	15,002	211