시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,840	390	- 2.74%	30,293	424
09:39	13,850	380	- 2.67%	30,163	422
09:38	13,850	380	- 2.67%	29,123	408
09:37	13,870	360	- 2.53%	29,071	407
09:36	13,870	360	- 2.53%	27,861	391
09:35	13,880	350	- 2.46%	27,221	382
09:34	13,880	350	- 2.46%	25,494	358
09:33	13,880	350	- 2.46%	24,964	350
09:32	13,900	330	- 2.32%	24,897	349
09:31	13,950	280	- 1.97%	22,450	315