시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,850	380	- 2.67%	37,511	524
09:49	13,850	380	- 2.67%	35,174	492
09:48	13,850	380	- 2.67%	35,003	489
09:47	13,870	360	- 2.53%	34,784	486
09:46	13,860	370	- 2.60%	34,205	478
09:45	13,870	360	- 2.53%	31,196	437
09:44	13,870	360	- 2.53%	31,195	437
09:43	13,870	360	- 2.53%	31,134	436
09:42	13,850	380	- 2.67%	30,993	434
09:41	13,840	390	- 2.74%	30,670	429