시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,800	430	- 3.02%	59,081	822
09:59	13,790	440	- 3.09%	59,077	822
09:58	13,790	440	- 3.09%	57,845	805
09:57	13,800	430	- 3.02%	57,188	796
09:56	13,800	430	- 3.02%	55,433	772
09:55	13,850	380	- 2.67%	49,725	693
09:54	13,830	400	- 2.81%	49,320	688
09:53	13,850	380	- 2.67%	49,034	684
09:52	13,830	400	- 2.81%	48,886	682
09:51	13,830	400	- 2.81%	45,575	636