시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,850	380	- 2.67%	75,472	1,049
10:09	13,880	350	- 2.46%	75,297	1,047
10:08	13,830	400	- 2.81%	74,913	1,041
10:07	13,860	370	- 2.60%	69,093	961
10:06	13,780	450	- 3.16%	60,991	849
10:05	13,780	450	- 3.16%	60,552	843
10:04	13,810	420	- 2.95%	59,732	831
10:03	13,810	420	- 2.95%	59,612	830
10:02	13,820	410	- 2.88%	59,346	826
10:01	13,820	410	- 2.88%	59,339	826