시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,850	380	- 2.67%	76,306	1,061
10:19	13,860	370	- 2.60%	76,268	1,060
10:18	13,880	350	- 2.46%	76,238	1,060
10:17	13,850	380	- 2.67%	76,105	1,058
10:16	13,860	370	- 2.60%	76,027	1,057
10:15	13,870	360	- 2.53%	76,021	1,057
10:14	13,880	350	- 2.46%	75,950	1,056
10:13	13,880	350	- 2.46%	75,855	1,055
10:12	13,870	360	- 2.53%	75,674	1,052
10:11	13,860	370	- 2.60%	75,477	1,049