시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,820	410	- 2.88%	76,752	1,067
10:29	13,820	410	- 2.88%	76,696	1,066
10:28	13,840	390	- 2.74%	76,640	1,065
10:27	13,830	400	- 2.81%	76,572	1,064
10:26	13,830	400	- 2.81%	76,566	1,064
10:25	13,830	400	- 2.81%	76,556	1,064
10:24	13,830	400	- 2.81%	76,550	1,064
10:23	13,860	370	- 2.60%	76,548	1,064
10:22	13,840	390	- 2.74%	76,499	1,063
10:21	13,850	380	- 2.67%	76,369	1,062