시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,740	490	- 3.44%	152,705	2,110
14:59	13,740	490	- 3.44%	151,731	2,097
14:58	13,750	480	- 3.37%	151,729	2,097
14:57	13,730	500	- 3.51%	151,511	2,094
14:56	13,740	490	- 3.44%	151,508	2,094
14:55	13,730	500	- 3.51%	151,313	2,091
14:54	13,730	500	- 3.51%	151,144	2,089
14:53	13,750	480	- 3.37%	150,688	2,082
14:52	13,750	480	- 3.37%	150,677	2,082
14:51	13,740	490	- 3.44%	150,609	2,081