시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,780	450	- 3.16%	78,675	1,094
10:39	13,780	450	- 3.16%	78,526	1,091
10:38	13,790	440	- 3.09%	78,446	1,090
10:37	13,800	430	- 3.02%	78,401	1,090
10:36	13,790	440	- 3.09%	78,388	1,090
10:35	13,800	430	- 3.02%	77,694	1,080
10:34	13,810	420	- 2.95%	77,442	1,077
10:33	13,800	430	- 3.02%	77,205	1,073
10:32	13,820	410	- 2.88%	76,858	1,068
10:31	13,820	410	- 2.88%	76,757	1,067