시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,770	460	- 3.23%	93,651	1,300
10:49	13,760	470	- 3.30%	91,596	1,271
10:48	13,740	490	- 3.44%	88,984	1,235
10:47	13,740	490	- 3.44%	85,783	1,191
10:46	13,770	460	- 3.23%	81,541	1,133
10:45	13,760	470	- 3.30%	80,562	1,120
10:44	13,780	450	- 3.16%	79,241	1,101
10:43	13,780	450	- 3.16%	79,114	1,100
10:42	13,790	440	- 3.09%	79,049	1,099
10:41	13,800	430	- 3.02%	78,693	1,094