시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,770	460	- 3.23%	97,710	1,355
10:59	13,760	470	- 3.30%	97,351	1,350
10:58	13,770	460	- 3.23%	97,227	1,349
10:57	13,770	460	- 3.23%	95,482	1,325
10:56	13,770	460	- 3.23%	95,475	1,325
10:55	13,770	460	- 3.23%	95,427	1,324
10:54	13,760	470	- 3.30%	95,299	1,322
10:53	13,770	460	- 3.23%	95,291	1,322
10:52	13,750	480	- 3.37%	95,227	1,321
10:51	13,760	470	- 3.30%	94,934	1,317