시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,720	510	- 3.58%	102,341	1,419
11:09	13,720	510	- 3.58%	102,336	1,419
11:08	13,740	490	- 3.44%	102,051	1,415
11:07	13,740	490	- 3.44%	100,246	1,390
11:06	13,740	490	- 3.44%	100,226	1,390
11:05	13,750	480	- 3.37%	100,195	1,390
11:04	13,740	490	- 3.44%	99,667	1,382
11:03	13,750	480	- 3.37%	99,222	1,376
11:02	13,750	480	- 3.37%	97,901	1,358
11:01	13,760	470	- 3.30%	97,857	1,357