시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,750	480	- 3.37%	104,351	1,447
11:19	13,730	500	- 3.51%	104,338	1,446
11:18	13,730	500	- 3.51%	104,273	1,446
11:17	13,730	500	- 3.51%	104,167	1,444
11:16	13,740	490	- 3.44%	104,055	1,443
11:15	13,740	490	- 3.44%	104,049	1,442
11:14	13,720	510	- 3.58%	103,916	1,441
11:13	13,720	510	- 3.58%	102,356	1,419
11:12	13,720	510	- 3.58%	102,353	1,419
11:11	13,720	510	- 3.58%	102,349	1,419