시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,710	520	- 3.65%	119,651	1,656
11:29	13,740	490	- 3.44%	109,145	1,512
11:28	13,740	490	- 3.44%	109,119	1,512
11:27	13,740	490	- 3.44%	108,900	1,509
11:26	13,730	500	- 3.51%	108,590	1,505
11:25	13,730	500	- 3.51%	108,399	1,502
11:24	13,730	500	- 3.51%	106,070	1,470
11:23	13,740	490	- 3.44%	104,486	1,448
11:22	13,740	490	- 3.44%	104,383	1,447
11:21	13,740	490	- 3.44%	104,373	1,447