시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,720	510	- 3.58%	128,293	1,775
11:39	13,720	510	- 3.58%	128,285	1,775
11:38	13,740	490	- 3.44%	128,278	1,775
11:37	13,740	490	- 3.44%	128,224	1,774
11:36	13,710	520	- 3.65%	127,932	1,770
11:35	13,720	510	- 3.58%	127,776	1,768
11:34	13,720	510	- 3.58%	127,663	1,766
11:33	13,720	510	- 3.58%	127,655	1,766
11:32	13,720	510	- 3.58%	127,448	1,763
11:31	13,710	520	- 3.65%	127,421	1,763