시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,740	490	- 3.44%	129,129	1,786
11:49	13,750	480	- 3.37%	129,077	1,786
11:48	13,740	490	- 3.44%	129,051	1,785
11:47	13,740	490	- 3.44%	129,045	1,785
11:46	13,740	490	- 3.44%	128,894	1,783
11:45	13,730	500	- 3.51%	128,793	1,782
11:44	13,740	490	- 3.44%	128,777	1,782
11:43	13,740	490	- 3.44%	128,773	1,782
11:42	13,740	490	- 3.44%	128,346	1,776
11:41	13,730	500	- 3.51%	128,300	1,775