시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,730	500	- 3.51%	129,375	1,790
11:59	13,730	500	- 3.51%	129,327	1,789
11:58	13,740	490	- 3.44%	129,280	1,789
11:57	13,730	500	- 3.51%	129,276	1,788
11:56	13,730	500	- 3.51%	129,268	1,788
11:55	13,730	500	- 3.51%	129,234	1,788
11:54	13,730	500	- 3.51%	129,232	1,788
11:53	13,730	500	- 3.51%	129,219	1,788
11:52	13,730	500	- 3.51%	129,207	1,788
11:51	13,730	500	- 3.51%	129,203	1,787