시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,730	500	- 3.51%	130,437	1,804
12:09	13,730	500	- 3.51%	130,403	1,804
12:08	13,730	500	- 3.51%	130,394	1,804
12:07	13,720	510	- 3.58%	129,999	1,798
12:06	13,720	510	- 3.58%	129,783	1,795
12:05	13,720	510	- 3.58%	129,778	1,795
12:04	13,720	510	- 3.58%	129,760	1,795
12:03	13,720	510	- 3.58%	129,750	1,795
12:02	13,720	510	- 3.58%	129,742	1,795
12:01	13,730	500	- 3.51%	129,737	1,795