시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,760	470	- 3.30%	153,117	2,116
15:09	13,760	470	- 3.30%	153,075	2,115
15:08	13,740	490	- 3.44%	153,034	2,115
15:07	13,740	490	- 3.44%	152,979	2,114
15:06	13,740	490	- 3.44%	152,969	2,114
15:05	13,740	490	- 3.44%	152,943	2,113
15:04	13,740	490	- 3.44%	152,942	2,113
15:03	13,740	490	- 3.44%	152,928	2,113
15:02	13,730	500	- 3.51%	152,708	2,110
15:01	13,730	500	- 3.51%	152,706	2,110