시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,730	500	- 3.51%	130,779	1,809
12:19	13,720	510	- 3.58%	130,574	1,806
12:18	13,720	510	- 3.58%	130,542	1,806
12:17	13,720	510	- 3.58%	130,530	1,806
12:16	13,720	510	- 3.58%	130,526	1,806
12:15	13,720	510	- 3.58%	130,517	1,806
12:14	13,720	510	- 3.58%	130,508	1,805
12:13	13,720	510	- 3.58%	130,502	1,805
12:12	13,730	500	- 3.51%	130,453	1,805
12:11	13,730	500	- 3.51%	130,447	1,805