시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,720	510	- 3.58%	131,079	1,813
12:29	13,730	500	- 3.51%	131,038	1,813
12:28	13,730	500	- 3.51%	131,029	1,813
12:27	13,730	500	- 3.51%	131,022	1,812
12:26	13,730	500	- 3.51%	131,020	1,812
12:25	13,720	510	- 3.58%	130,976	1,812
12:24	13,720	510	- 3.58%	130,964	1,812
12:23	13,720	510	- 3.58%	130,800	1,809
12:22	13,730	500	- 3.51%	130,794	1,809
12:21	13,730	500	- 3.51%	130,781	1,809