시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,720	510	- 3.58%	131,229	1,815
12:39	13,720	510	- 3.58%	131,225	1,815
12:38	13,720	510	- 3.58%	131,215	1,815
12:37	13,720	510	- 3.58%	131,170	1,814
12:36	13,720	510	- 3.58%	131,164	1,814
12:35	13,720	510	- 3.58%	131,136	1,814
12:34	13,720	510	- 3.58%	131,128	1,814
12:33	13,720	510	- 3.58%	131,125	1,814
12:32	13,720	510	- 3.58%	131,120	1,814
12:31	13,720	510	- 3.58%	131,112	1,814