시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,710	520	- 3.65%	134,330	1,858
12:49	13,710	520	- 3.65%	132,402	1,831
12:48	13,720	510	- 3.58%	132,362	1,831
12:47	13,710	520	- 3.65%	132,356	1,831
12:46	13,710	520	- 3.65%	132,323	1,830
12:45	13,720	510	- 3.58%	131,292	1,816
12:44	13,720	510	- 3.58%	131,288	1,816
12:43	13,720	510	- 3.58%	131,253	1,816
12:42	13,720	510	- 3.58%	131,247	1,816
12:41	13,720	510	- 3.58%	131,236	1,815