시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,670	560	- 3.94%	141,084	1,950
12:59	13,690	540	- 3.80%	138,053	1,909
12:58	13,700	530	- 3.73%	137,042	1,895
12:57	13,700	530	- 3.73%	136,970	1,894
12:56	13,700	530	- 3.73%	135,307	1,871
12:55	13,710	520	- 3.65%	135,300	1,871
12:54	13,700	530	- 3.73%	134,846	1,865
12:53	13,710	520	- 3.65%	134,419	1,859
12:52	13,710	520	- 3.65%	134,411	1,859
12:51	13,710	520	- 3.65%	134,336	1,858