시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,710	520	- 3.65%	143,363	1,981
13:09	13,730	500	- 3.51%	142,886	1,975
13:08	13,720	510	- 3.58%	142,815	1,974
13:07	13,690	540	- 3.80%	142,291	1,967
13:06	13,690	540	- 3.80%	142,223	1,966
13:05	13,690	540	- 3.80%	142,221	1,966
13:04	13,690	540	- 3.80%	142,219	1,966
13:03	13,690	540	- 3.80%	142,208	1,966
13:02	13,680	550	- 3.87%	142,199	1,966
13:01	13,680	550	- 3.87%	141,963	1,962