시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,780	450	- 3.16%	145,612	2,012
13:19	13,760	470	- 3.30%	145,553	2,012
13:18	13,750	480	- 3.37%	145,481	2,011
13:17	13,760	470	- 3.30%	144,968	2,004
13:16	13,760	470	- 3.30%	144,915	2,003
13:15	13,770	460	- 3.23%	144,871	2,002
13:14	13,760	470	- 3.30%	144,124	1,992
13:13	13,720	510	- 3.58%	143,872	1,988
13:12	13,720	510	- 3.58%	143,821	1,988
13:11	13,770	460	- 3.23%	143,661	1,986