시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,760	470	- 3.30%	145,964	2,017
13:29	13,760	470	- 3.30%	145,958	2,017
13:28	13,780	450	- 3.16%	145,891	2,016
13:27	13,760	470	- 3.30%	145,847	2,016
13:26	13,780	450	- 3.16%	145,842	2,016
13:25	13,760	470	- 3.30%	145,785	2,015
13:24	13,760	470	- 3.30%	145,765	2,015
13:23	13,760	470	- 3.30%	145,697	2,014
13:22	13,760	470	- 3.30%	145,633	2,013
13:21	13,760	470	- 3.30%	145,628	2,013