시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,760	470	- 3.30%	146,646	2,027
13:39	13,760	470	- 3.30%	146,640	2,027
13:38	13,760	470	- 3.30%	146,209	2,021
13:37	13,760	470	- 3.30%	146,204	2,021
13:36	13,760	470	- 3.30%	146,104	2,019
13:35	13,760	470	- 3.30%	146,094	2,019
13:34	13,760	470	- 3.30%	146,027	2,018
13:33	13,760	470	- 3.30%	146,023	2,018
13:32	13,760	470	- 3.30%	146,018	2,018
13:31	13,760	470	- 3.30%	145,969	2,017