시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,780	450	- 3.16%	147,178	2,034
13:49	13,770	460	- 3.23%	147,167	2,034
13:48	13,770	460	- 3.23%	147,138	2,033
13:47	13,760	470	- 3.30%	147,095	2,033
13:46	13,760	470	- 3.30%	146,798	2,029
13:45	13,760	470	- 3.30%	146,782	2,029
13:44	13,760	470	- 3.30%	146,762	2,028
13:43	13,760	470	- 3.30%	146,761	2,028
13:42	13,760	470	- 3.30%	146,704	2,027
13:41	13,760	470	- 3.30%	146,649	2,027