시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,930	300	- 2.11%	173,372	2,397
15:19	13,870	360	- 2.53%	162,618	2,247
15:18	13,750	480	- 3.37%	155,023	2,142
15:17	13,740	490	- 3.44%	155,016	2,142
15:16	13,740	490	- 3.44%	154,556	2,135
15:15	13,770	460	- 3.23%	154,246	2,131
15:14	13,750	480	- 3.37%	153,187	2,117
15:13	13,750	480	- 3.37%	153,156	2,116
15:12	13,770	460	- 3.23%	153,141	2,116
15:11	13,750	480	- 3.37%	153,122	2,116