시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,110	70	- 1.35%	92,835	477
13:26	5,110	70	- 1.35%	92,795	477
13:25	5,110	70	- 1.35%	92,794	477
13:23	5,110	70	- 1.35%	92,744	477
13:21	5,110	70	- 1.35%	92,741	477
13:20	5,110	70	- 1.35%	92,704	477
13:19	5,110	70	- 1.35%	92,290	475
13:15	5,110	70	- 1.35%	92,177	474
13:14	5,110	70	- 1.35%	91,748	472
13:13	5,110	70	- 1.35%	91,741	472