시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,100	80	- 1.54%	94,313	485
13:49	5,100	80	- 1.54%	94,263	485
13:48	5,110	70	- 1.35%	94,253	485
13:46	5,120	60	- 1.16%	93,400	480
13:45	5,110	70	- 1.35%	93,399	480
13:39	5,100	80	- 1.54%	93,380	480
13:37	5,120	60	- 1.16%	92,945	478
13:35	5,120	60	- 1.16%	92,943	478
13:33	5,110	70	- 1.35%	92,884	478
13:32	5,110	70	- 1.35%	92,875	478