시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,110	70	- 1.35%	97,776	503
14:02	5,100	80	- 1.54%	97,748	503
14:01	5,110	70	- 1.35%	97,724	502
14:00	5,110	70	- 1.35%	96,588	497
13:58	5,110	70	- 1.35%	96,551	496
13:57	5,110	70	- 1.35%	96,540	496
13:56	5,110	70	- 1.35%	96,529	496
13:53	5,120	60	- 1.16%	95,250	490
13:52	5,100	80	- 1.54%	94,750	487
13:51	5,110	70	- 1.35%	94,320	485