시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,110	70	- 1.35%	98,262	505
14:15	5,120	60	- 1.16%	98,250	505
14:12	5,110	70	- 1.35%	98,228	505
14:11	5,120	60	- 1.16%	98,205	505
14:10	5,110	70	- 1.35%	98,194	505
14:09	5,110	70	- 1.35%	97,892	503
14:08	5,110	70	- 1.35%	97,883	503
14:07	5,110	70	- 1.35%	97,840	503
14:06	5,110	70	- 1.35%	97,798	503
14:05	5,110	70	- 1.35%	97,787	503