시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,130	50	- 0.97%	102,273	526
14:29	5,110	70	- 1.35%	100,947	519
14:28	5,110	70	- 1.35%	100,698	518
14:27	5,110	70	- 1.35%	99,985	514
14:25	5,120	60	- 1.16%	99,974	514
14:22	5,120	60	- 1.16%	99,961	514
14:21	5,120	60	- 1.16%	99,282	510
14:20	5,120	60	- 1.16%	99,270	510
14:18	5,110	70	- 1.35%	99,257	510
14:17	5,110	70	- 1.35%	99,246	510