시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,120	60	- 1.16%	106,153	546
14:44	5,110	70	- 1.35%	105,868	544
14:43	5,110	70	- 1.35%	105,855	544
14:41	5,110	70	- 1.35%	105,854	544
14:40	5,110	70	- 1.35%	103,066	530
14:39	5,110	70	- 1.35%	103,054	530
14:38	5,120	60	- 1.16%	103,032	530
14:37	5,120	60	- 1.16%	103,022	530
14:36	5,120	60	- 1.16%	102,934	529
14:35	5,120	60	- 1.16%	102,632	528