시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,130	50	- 0.97%	107,697	553
14:54	5,130	50	- 0.97%	107,690	553
14:53	5,120	60	- 1.16%	107,659	553
14:52	5,120	60	- 1.16%	107,456	552
14:51	5,110	70	- 1.35%	106,802	549
14:50	5,110	70	- 1.35%	106,721	548
14:49	5,110	70	- 1.35%	106,393	547
14:48	5,100	80	- 1.54%	106,255	546
14:47	5,110	70	- 1.35%	106,195	546
14:46	5,100	80	- 1.54%	106,173	546