시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,200	20	+ 0.39%	23,076	119
09:11	5,190	10	+ 0.19%	22,973	119
09:10	5,180	0	0.00%	11,029	57
09:09	5,180	0	0.00%	10,576	55
09:08	5,170	10	- 0.19%	10,480	54
09:07	5,200	20	+ 0.39%	8,495	44
09:06	5,160	20	- 0.39%	8,480	44
09:05	5,140	40	- 0.77%	8,211	42
09:04	5,160	20	- 0.39%	5,717	30
09:03	5,160	20	- 0.39%	5,377	28