시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,180	0	0.00%	30,438	157
09:21	5,210	30	+ 0.58%	26,978	140
09:20	5,180	0	0.00%	26,945	139
09:19	5,210	30	+ 0.58%	26,923	139
09:18	5,170	10	- 0.19%	26,821	139
09:17	5,210	30	+ 0.58%	26,378	136
09:16	5,210	30	+ 0.58%	25,085	130
09:15	5,210	30	+ 0.58%	25,032	129
09:14	5,210	30	+ 0.58%	24,848	128
09:13	5,200	20	+ 0.39%	23,348	121