시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,170	10	- 0.19%	35,302	183
09:31	5,180	0	0.00%	35,072	181
09:30	5,180	0	0.00%	35,060	181
09:29	5,170	10	- 0.19%	34,951	181
09:28	5,170	10	- 0.19%	34,529	179
09:27	5,180	0	0.00%	33,608	174
09:26	5,170	10	- 0.19%	33,508	173
09:25	5,200	20	+ 0.39%	30,852	160
09:24	5,180	0	0.00%	30,837	160
09:23	5,210	30	+ 0.58%	30,541	158