시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,130	50	- 0.97%	45,488	235
09:43	5,140	40	- 0.77%	43,253	224
09:42	5,140	40	- 0.77%	43,197	223
09:40	5,150	30	- 0.58%	40,654	210
09:39	5,150	30	- 0.58%	40,604	210
09:37	5,140	40	- 0.77%	40,503	209
09:36	5,150	30	- 0.58%	40,501	209
09:35	5,150	30	- 0.58%	38,600	200
09:34	5,160	20	- 0.39%	37,272	193
09:33	5,170	10	- 0.19%	35,394	183