시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,140	40	- 0.77%	47,589	246
09:55	5,140	40	- 0.77%	47,578	246
09:54	5,140	40	- 0.77%	47,558	246
09:53	5,140	40	- 0.77%	47,525	246
09:52	5,140	40	- 0.77%	47,425	245
09:51	5,140	40	- 0.77%	47,415	245
09:50	5,140	40	- 0.77%	47,365	245
09:48	5,160	20	- 0.39%	46,394	240
09:46	5,140	40	- 0.77%	46,343	239
09:45	5,140	40	- 0.77%	45,735	236