시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,140	40	- 0.77%	54,356	281
10:05	5,140	40	- 0.77%	54,355	281
10:04	5,130	50	- 0.97%	54,314	280
10:03	5,130	50	- 0.97%	53,357	275
10:02	5,130	50	- 0.97%	53,353	275
10:01	5,130	50	- 0.97%	52,930	273
10:00	5,130	50	- 0.97%	50,719	262
09:59	5,140	40	- 0.77%	47,609	246
09:58	5,140	40	- 0.77%	47,606	246
09:57	5,140	40	- 0.77%	47,594	246