시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,140	40	- 0.77%	60,446	312
10:16	5,130	50	- 0.97%	60,435	312
10:15	5,120	60	- 1.16%	60,324	311
10:14	5,120	60	- 1.16%	60,294	311
10:13	5,130	50	- 0.97%	60,158	310
10:12	5,130	50	- 0.97%	59,658	308
10:11	5,130	50	- 0.97%	59,248	306
10:10	5,130	50	- 0.97%	59,065	305
10:09	5,130	50	- 0.97%	59,063	305
10:08	5,130	50	- 0.97%	54,519	281