시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,120	60	- 1.16%	63,730	329
10:29	5,120	60	- 1.16%	63,723	329
10:28	5,130	50	- 0.97%	63,623	328
10:25	5,120	60	- 1.16%	63,622	328
10:24	5,120	60	- 1.16%	61,630	318
10:23	5,130	50	- 0.97%	61,408	317
10:22	5,130	50	- 0.97%	61,407	317
10:21	5,130	50	- 0.97%	61,404	317
10:20	5,130	50	- 0.97%	61,402	317
10:19	5,120	60	- 1.16%	61,392	317