시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,110	70	- 1.35%	113,963	586
15:07	5,130	50	- 0.97%	113,451	583
15:06	5,130	50	- 0.97%	113,052	581
15:03	5,130	50	- 0.97%	110,480	568
15:02	5,120	60	- 1.16%	110,421	567
15:01	5,130	50	- 0.97%	110,214	566
15:00	5,130	50	- 0.97%	109,670	564
14:59	5,130	50	- 0.97%	108,227	556
14:58	5,120	60	- 1.16%	108,076	555
14:56	5,120	60	- 1.16%	107,857	554