시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,120	60	- 1.16%	66,573	343
10:43	5,120	60	- 1.16%	66,473	343
10:39	5,130	50	- 0.97%	66,447	342
10:38	5,110	70	- 1.35%	66,194	341
10:37	5,120	60	- 1.16%	66,092	341
10:35	5,120	60	- 1.16%	66,082	341
10:34	5,130	50	- 0.97%	65,829	339
10:33	5,130	50	- 0.97%	65,826	339
10:32	5,130	50	- 0.97%	64,468	332
10:31	5,130	50	- 0.97%	64,233	331