시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,130	50	- 0.97%	70,800	365
11:02	5,130	50	- 0.97%	70,791	365
10:57	5,130	50	- 0.97%	70,788	365
10:56	5,130	50	- 0.97%	70,606	364
10:51	5,140	40	- 0.77%	70,554	364
10:50	5,130	50	- 0.97%	70,185	362
10:49	5,120	60	- 1.16%	68,579	353
10:48	5,120	60	- 1.16%	68,142	351
10:47	5,120	60	- 1.16%	67,234	347
10:46	5,120	60	- 1.16%	66,934	345